Indicators

Pagerduty Inc (NY: PD )

19.96 -0.74 (-3.57%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.53	22.91	22.25	22.49	757,028	+0.10(+0.45%)
Sep 28, 2023	21.90	22.53	21.67	22.39	681,686	+0.39(+1.77%)
Sep 27, 2023	21.98	22.30	21.75	22.00	1,148,932	+0.18(+0.82%)
Sep 26, 2023	22.11	22.51	21.63	21.82	1,751,080	-0.56(-2.50%)
Sep 25, 2023	22.35	22.47	22.33	22.38	1,001,655	-0.22(-0.97%)
Sep 22, 2023	22.80	22.91	22.52	22.60	983,228	+0.06(+0.27%)
Sep 21, 2023	23.15	23.29	22.41	22.54	1,159,302	-0.91(-3.88%)
Sep 20, 2023	23.70	23.97	23.42	23.45	813,513	-0.10(-0.42%)
Sep 19, 2023	23.67	23.80	23.26	23.55	994,454	-0.23(-0.97%)
Sep 18, 2023	23.57	23.95	23.12	23.78	993,355	+0.16(+0.68%)
Sep 15, 2023	23.20	23.75	22.96	23.62	2,075,959	+0.23(+0.98%)
Sep 14, 2023	23.48	23.60	22.96	23.39	843,994	+0.03(+0.13%)
Sep 13, 2023	23.58	23.74	23.35	23.36	668,847	-0.33(-1.39%)
Sep 12, 2023	23.55	23.92	23.55	23.69	614,354	-0.16(-0.67%)
Sep 11, 2023	23.46	23.95	23.36	23.85	775,821	+0.45(+1.92%)
Sep 08, 2023	23.50	23.84	23.23	23.40	769,842	-0.02(-0.09%)
Sep 07, 2023	23.50	23.75	23.30	23.42	1,098,234	-0.57(-2.38%)
Sep 06, 2023	23.89	24.13	23.70	23.99	889,566	+0.04(+0.17%)
Sep 05, 2023	23.74	24.19	23.36	23.95	1,320,154	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.