Indicators

Olin Corp (NY: OLN )

55.91 +0.52 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.48	49.83	48.18	49.39	2,330,449	+1.46(+3.05%)
Sep 28, 2023	47.42	48.26	47.38	47.93	1,588,290	+0.59(+1.25%)
Sep 27, 2023	45.90	47.51	45.33	47.34	2,600,360	+1.92(+4.22%)
Sep 26, 2023	45.46	46.15	44.52	45.42	1,672,358	-0.77(-1.67%)
Sep 25, 2023	46.01	46.34	45.93	46.19	1,330,698	+0.10(+0.21%)
Sep 22, 2023	46.57	46.94	45.75	46.09	1,135,757	-0.53(-1.14%)
Sep 21, 2023	47.76	47.85	46.61	46.63	1,428,648	-1.41(-2.94%)
Sep 20, 2023	49.11	49.46	47.98	48.04	1,136,121	-0.78(-1.60%)
Sep 19, 2023	49.22	49.61	48.30	48.82	1,485,227	-0.42(-0.84%)
Sep 18, 2023	49.48	49.67	49.17	49.23	1,278,349	-0.13(-0.26%)
Sep 15, 2023	49.57	49.86	49.22	49.36	2,186,325	-0.43(-0.87%)
Sep 14, 2023	50.12	50.47	49.33	49.80	1,502,813	+0.25(+0.50%)
Sep 13, 2023	49.67	49.78	49.18	49.55	1,548,891	-0.02(-0.04%)
Sep 12, 2023	49.38	50.04	49.17	49.57	942,354	+0.08(+0.16%)
Sep 11, 2023	50.15	50.78	49.37	49.49	1,242,368	-0.36(-0.71%)
Sep 08, 2023	49.40	50.32	49.00	49.85	2,695,885	+0.82(+1.67%)
Sep 07, 2023	49.09	49.46	48.60	49.03	2,309,974	-0.37(-0.74%)
Sep 06, 2023	49.41	50.27	49.21	49.39	1,882,178	-1.12(-2.21%)
Sep 05, 2023	51.66	51.79	49.83	50.51	3,539,947	-0.86(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.