Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.40	11.45	11.27	11.32	128,945	-0.34(-2.92%)
Sep 28, 2023	11.33	11.75	11.33	11.66	297,799	-0.05(-0.43%)
Sep 27, 2023	11.62	11.75	11.62	11.71	287,841	+0.00(+0.03%)
Sep 26, 2023	11.90	11.90	11.67	11.71	101,508	-0.25(-2.12%)
Sep 25, 2023	11.75	11.96	11.91	11.96	116,776	+0.26(+2.22%)
Sep 22, 2023	11.60	11.77	11.56	11.70	108,447	+0.10(+0.86%)
Sep 21, 2023	11.84	11.84	11.60	11.60	114,892	-0.38(-3.17%)
Sep 20, 2023	12.11	12.12	11.98	11.98	274,106	-0.13(-1.07%)
Sep 19, 2023	12.00	12.11	11.96	12.11	328,960	+0.13(+1.09%)
Sep 18, 2023	12.04	12.04	11.95	11.98	99,324	-0.03(-0.25%)
Sep 15, 2023	11.94	12.05	11.94	12.01	184,534	+0.35(+3.00%)
Sep 14, 2023	11.41	11.71	11.41	11.66	67,854	+0.30(+2.64%)
Sep 13, 2023	11.23	11.41	11.23	11.36	120,887	-0.12(-1.05%)
Sep 12, 2023	11.73	11.73	11.31	11.48	138,143	+0.02(+0.17%)
Sep 11, 2023	11.35	11.65	11.26	11.46	300,288	+0.02(+0.17%)
Sep 08, 2023	11.26	11.49	11.26	11.44	136,391	-0.22(-1.89%)
Sep 07, 2023	11.78	11.78	11.50	11.66	78,308	-0.02(-0.17%)
Sep 06, 2023	11.94	12.02	11.65	11.68	115,196	-0.04(-0.34%)
Sep 05, 2023	11.72	11.80	11.50	11.72	82,898	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.