Indicators

Agora Inc Ads (NQ: API )

2.580 +0.050 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.490	2.580	2.469	2.530	141,535	+0.07(+3.05%)
Sep 28, 2023	2.700	2.740	2.450	2.455	455,667	-0.32(-11.69%)
Sep 27, 2023	2.700	2.810	2.685	2.780	211,254	+0.08(+2.96%)
Sep 26, 2023	2.700	2.820	2.690	2.700	293,356	-0.06(-2.17%)
Sep 25, 2023	2.700	2.775	2.730	2.760	266,688	+0.04(+1.47%)
Sep 22, 2023	2.600	2.740	2.540	2.720	344,734	+0.20(+7.94%)
Sep 21, 2023	2.500	2.575	2.500	2.520	214,219	-0.04(-1.56%)
Sep 20, 2023	2.560	2.660	2.545	2.560	240,052	+0.00(+0.00%)
Sep 19, 2023	2.530	2.580	2.500	2.560	258,336	+0.03(+1.19%)
Sep 18, 2023	2.470	2.580	2.425	2.530	251,450	+0.03(+1.20%)
Sep 15, 2023	2.500	2.590	2.486	2.500	217,642	-0.01(-0.40%)
Sep 14, 2023	2.490	2.520	2.425	2.510	340,681	+0.13(+5.46%)
Sep 13, 2023	2.440	2.505	2.380	2.380	248,024	-0.06(-2.46%)
Sep 12, 2023	2.440	2.520	2.440	2.440	255,693	-0.04(-1.61%)
Sep 11, 2023	2.530	2.590	2.480	2.480	305,194	+0.03(+1.22%)
Sep 08, 2023	2.520	2.550	2.430	2.450	279,421	-0.06(-2.39%)
Sep 07, 2023	2.620	2.680	2.460	2.510	360,761	-0.11(-4.20%)
Sep 06, 2023	2.610	2.740	2.600	2.620	243,131	-0.09(-3.32%)
Sep 05, 2023	2.750	2.810	2.670	2.710	319,383	-0.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.