Indicators

Kirkland's Inc (NQ: KIRK )

1.910 -0.040 (-2.05%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.810	1.880	1.710	1.720	81,782	-0.07(-3.91%)
Sep 28, 2023	1.750	1.865	1.706	1.790	122,734	+0.07(+4.07%)
Sep 27, 2023	1.690	1.750	1.640	1.720	49,120	+0.03(+1.78%)
Sep 26, 2023	1.710	1.710	1.660	1.690	67,834	+0.02(+1.50%)
Sep 25, 2023	1.700	1.680	1.659	1.665	106,280	-0.03(-2.06%)
Sep 22, 2023	1.840	1.840	1.700	1.700	129,349	-0.07(-3.95%)
Sep 21, 2023	1.960	1.970	1.740	1.770	257,922	-0.20(-10.15%)
Sep 20, 2023	2.070	2.140	1.950	1.970	184,778	-0.08(-3.90%)
Sep 19, 2023	2.090	2.110	2.020	2.050	106,384	-0.03(-1.44%)
Sep 18, 2023	2.130	2.130	2.060	2.080	119,817	-0.03(-1.42%)
Sep 15, 2023	2.170	2.190	2.110	2.110	77,443	-0.03(-1.40%)
Sep 14, 2023	2.170	2.205	2.120	2.140	58,011	-0.02(-0.93%)
Sep 13, 2023	2.210	2.211	2.160	2.160	34,946	-0.04(-1.82%)
Sep 12, 2023	2.250	2.265	2.200	2.200	53,283	-0.04(-1.79%)
Sep 11, 2023	2.300	2.314	2.150	2.240	97,216	-0.03(-1.32%)
Sep 08, 2023	2.190	2.270	2.130	2.270	173,050	+0.07(+3.18%)
Sep 07, 2023	2.290	2.290	2.170	2.200	91,317	-0.08(-3.51%)
Sep 06, 2023	2.360	2.390	2.000	2.280	295,812	-0.18(-7.32%)
Sep 05, 2023	2.420	2.460	2.350	2.460	170,354	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.