Indicators

Physical Silver ETF (NY: SIVR )

27.00 -0.07 (-0.28%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.55	48.90	47.48	47.76	1,278,043	-0.44(-0.91%)
Apr 28, 2011	48.28	49.28	47.04	48.20	1,914,545	+0.29(+0.61%)
Apr 27, 2011	45.70	48.06	44.65	47.91	1,851,169	+3.01(+6.70%)
Apr 26, 2011	45.58	45.58	44.41	44.90	2,341,526	-1.83(-3.92%)
Apr 25, 2011	47.36	47.70	45.41	46.73	2,698,294	+0.29(+0.62%)
Apr 21, 2011	45.57	46.47	45.24	46.44	1,625,435	+1.45(+3.22%)
Apr 20, 2011	44.51	45.16	44.00	44.99	1,276,148	+1.13(+2.58%)
Apr 19, 2011	43.08	43.95	42.73	43.86	889,615	+0.62(+1.43%)
Apr 18, 2011	42.92	43.34	41.99	43.24	1,293,062	+0.57(+1.34%)
Apr 15, 2011	42.22	42.68	41.95	42.67	925,688	+0.80(+1.91%)
Apr 14, 2011	40.77	41.88	40.68	41.87	861,751	+1.53(+3.79%)
Apr 13, 2011	40.28	40.52	39.88	40.34	660,332	+0.47(+1.18%)
Apr 12, 2011	40.42	40.44	39.50	39.87	896,613	-0.08(-0.20%)
Apr 11, 2011	41.03	41.12	39.57	39.95	1,359,298	-0.68(-1.67%)
Apr 08, 2011	40.04	40.67	39.87	40.63	895,134	+1.14(+2.89%)
Apr 07, 2011	39.29	39.49	39.16	39.49	320,654	+0.11(+0.28%)
Apr 06, 2011	39.40	39.57	39.02	39.38	499,596	+0.31(+0.79%)
Apr 05, 2011	38.23	39.09	38.20	39.07	471,453	+0.73(+1.90%)
Apr 04, 2011	38.33	38.40	38.09	38.34	411,661	+0.77(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.