Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.368	3.398	3.356	3.392	5,460,000	+0.04(+1.32%)
Jan 28, 2005	3.428	3.428	3.212	3.348	27,142,800	-0.08(-2.33%)
Jan 27, 2005	3.377	3.446	3.375	3.428	5,360,400	+0.03(+0.98%)
Jan 26, 2005	3.408	3.434	3.382	3.394	4,414,800	-0.01(-0.39%)
Jan 25, 2005	3.445	3.479	3.406	3.408	3,384,000	-0.04(-1.09%)
Jan 24, 2005	3.419	3.497	3.417	3.445	7,617,600	+0.03(+0.76%)
Jan 21, 2005	3.413	3.427	3.399	3.419	3,938,400	+0.01(+0.34%)
Jan 20, 2005	3.433	3.454	3.387	3.408	5,530,800	-0.03(-1.02%)
Jan 19, 2005	3.487	3.487	3.433	3.442	2,678,400	-0.05(-1.38%)
Jan 18, 2005	3.417	3.493	3.404	3.491	4,126,800	+0.06(+1.72%)
Jan 14, 2005	3.352	3.432	3.347	3.432	3,916,800	+0.07(+2.13%)
Jan 13, 2005	3.337	3.370	3.333	3.360	9,156,000	+0.02(+0.55%)
Jan 12, 2005	3.360	3.393	3.316	3.342	6,812,400	-0.01(-0.37%)
Jan 11, 2005	3.438	3.438	3.350	3.354	4,538,400	-0.09(-2.54%)
Jan 10, 2005	3.337	3.462	3.337	3.442	6,159,600	+0.10(+3.12%)
Jan 07, 2005	3.333	3.349	3.307	3.337	2,139,600	+0.00(+0.05%)
Jan 06, 2005	3.289	3.348	3.289	3.336	5,336,400	+0.05(+1.42%)
Jan 05, 2005	3.308	3.317	3.279	3.289	5,262,000	-0.03(-1.03%)
Jan 04, 2005	3.388	3.389	3.313	3.323	7,804,800	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.