Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

62.06 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.21 23.21 23.04 23.04 1,125,439 -0.07(-0.32%)
Nov 29, 2016 23.07 23.16 23.03 23.11 953,699 +0.04(+0.19%)
Nov 28, 2016 23.16 23.17 23.06 23.07 931,057 -0.12(-0.53%)
Nov 25, 2016 23.14 23.19 23.12 23.19 569,699 +0.09(+0.40%)
Nov 23, 2016 23.10 23.10 23.10 0 +0.02(+0.09%)
Nov 22, 2016 23.08 23.10 22.99 23.08 2,413,750 +0.05(+0.23%)
Nov 21, 2016 22.94 23.03 22.91 23.03 1,762,353 +0.16(+0.71%)
Nov 18, 2016 22.91 22.93 22.83 22.86 1,610,467 -0.04(-0.19%)
Nov 17, 2016 22.82 22.91 22.81 22.91 1,642,672 +0.12(+0.52%)
Nov 16, 2016 22.75 22.81 22.67 22.79 1,386,357 -0.03(-0.12%)
Nov 15, 2016 22.71 22.82 22.65 22.82 1,545,162 +0.17(+0.76%)
Nov 14, 2016 22.68 22.72 22.54 22.64 1,740,971 +0.03(+0.12%)
Nov 11, 2016 22.57 22.64 22.49 22.62 2,175,389 -0.02(-0.08%)
Nov 10, 2016 22.72 22.81 22.48 22.64 3,076,846 +0.04(+0.17%)
Nov 09, 2016 22.17 22.68 22.17 22.60 3,364,233 +0.24(+1.08%)
Nov 08, 2016 22.21 22.43 22.18 22.36 2,138,981 +0.10(+0.45%)
Nov 07, 2016 22.08 22.26 22.04 22.25 1,324,385 +0.48(+2.19%)
Nov 04, 2016 21.80 21.92 21.76 21.78 1,504,882 -0.03(-0.14%)
Nov 03, 2016 21.92 21.95 21.77 21.81 1,068,441 -0.09(-0.40%)
Nov 02, 2016 21.99 22.04 21.84 21.90 1,942,880 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.