Skip to main content

Dow Industrials SPDR (NY: DIA )

422.16 +5.97 (+1.43%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 244.65 245.32 241.33 245.19 3,576,344 +0.99(+0.41%)
Jul 30, 2020 243.46 244.70 241.10 244.20 3,285,158 -2.06(-0.84%)
Jul 29, 2020 245.05 246.79 244.69 246.26 2,064,711 +1.46(+0.60%)
Jul 28, 2020 245.72 246.36 244.53 244.81 2,141,118 -1.87(-0.76%)
Jul 27, 2020 245.59 247.01 245.19 246.68 2,837,636 +1.17(+0.48%)
Jul 24, 2020 245.94 247.04 244.92 245.51 2,843,653 -1.86(-0.75%)
Jul 23, 2020 250.10 250.23 246.37 247.37 3,053,228 -3.05(-1.22%)
Jul 22, 2020 248.41 250.76 248.37 250.42 2,193,910 +1.52(+0.61%)
Jul 21, 2020 249.34 250.69 248.26 248.90 3,423,282 +1.41(+0.57%)
Jul 20, 2020 247.09 248.25 245.83 247.49 4,329,766 +0.07(+0.03%)
Jul 17, 2020 248.53 248.65 246.88 247.41 3,681,784 -0.48(-0.19%)
Jul 16, 2020 247.61 249.25 246.55 247.89 2,667,830 -1.34(-0.54%)
Jul 15, 2020 250.67 250.74 247.50 249.23 5,621,785 +2.15(+0.87%)
Jul 14, 2020 241.47 247.50 241.06 247.08 8,199,583 +5.14(+2.13%)
Jul 13, 2020 243.81 247.01 241.51 241.93 5,250,068 +0.20(+0.08%)
Jul 10, 2020 238.38 242.04 237.69 241.73 3,355,712 +3.32(+1.39%)
Jul 09, 2020 241.78 242.07 236.66 238.41 4,289,621 -3.76(-1.55%)
Jul 08, 2020 240.64 242.18 239.35 242.18 3,049,946 +2.09(+0.87%)
Jul 07, 2020 241.99 242.69 239.84 240.08 3,043,147 -3.67(-1.51%)
Jul 06, 2020 242.97 243.88 241.78 243.75 3,207,132 +4.24(+1.77%)
Jul 02, 2020 242.04 242.98 239.00 239.51 4,132,356 +1.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.