Skip to main content

Dow Industrials SPDR (NY: DIA )

343.52 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 232.59 233.51 230.41 231.66 5,159,692 -3.08(-1.31%)
Apr 29, 2020 233.81 235.88 232.59 234.73 5,243,486 +5.10(+2.22%)
Apr 28, 2020 233.36 233.50 228.93 229.63 4,933,528 -0.22(-0.10%)
Apr 27, 2020 227.75 230.67 227.11 229.84 3,811,575 +3.32(+1.47%)
Apr 24, 2020 225.36 227.00 223.06 226.52 3,750,858 +2.63(+1.17%)
Apr 23, 2020 224.31 227.56 223.66 223.89 6,676,706 +0.29(+0.13%)
Apr 22, 2020 223.25 225.03 222.29 223.61 4,536,893 +4.33(+1.98%)
Apr 21, 2020 220.33 222.24 218.50 219.27 6,891,165 -6.11(-2.71%)
Apr 20, 2020 226.91 229.65 225.03 225.39 7,717,869 -5.51(-2.39%)
Apr 17, 2020 230.11 231.12 226.92 230.90 6,220,283 +6.88(+3.07%)
Apr 16, 2020 224.37 224.71 221.02 224.03 6,344,566 +0.25(+0.11%)
Apr 15, 2020 223.21 225.21 221.22 223.78 7,158,789 -4.38(-1.92%)
Apr 14, 2020 227.22 228.91 225.49 228.16 5,651,716 +5.45(+2.44%)
Apr 13, 2020 225.04 225.31 219.86 222.71 7,087,145 -3.03(-1.34%)
Apr 09, 2020 226.41 228.64 223.80 225.74 9,893,987 +2.68(+1.20%)
Apr 08, 2020 218.12 223.94 215.93 223.06 7,314,515 +7.36(+3.41%)
Apr 07, 2020 224.14 224.81 215.56 215.71 11,375,769 +0.07(+0.03%)
Apr 06, 2020 208.42 216.95 207.63 215.64 10,819,928 +15.16(+7.56%)
Apr 03, 2020 202.50 204.24 198.66 200.47 7,001,101 -3.20(-1.57%)
Apr 02, 2020 198.29 204.46 197.22 203.67 8,626,837 +4.36(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.