Skip to main content

Huntington Ingalls Industries (NY: HII )

268.03 -0.99 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 191.72 194.04 188.02 188.15 348,874 -3.18(-1.66%)
May 05, 2023 186.62 192.36 186.51 191.32 458,582 +4.63(+2.48%)
May 04, 2023 194.86 194.86 182.61 186.69 621,256 -3.98(-2.09%)
May 03, 2023 191.49 192.71 190.05 190.68 343,971 +0.11(+0.06%)
May 02, 2023 195.13 195.13 189.87 190.57 417,946 -5.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.