Indicators

Bunge Limited (NY: BG )

104.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.65	49.95	49.44	49.77	1,149,887	+0.33(+0.67%)
Jun 29, 2011	49.00	49.89	48.91	49.43	1,510,812	+0.95(+1.97%)
Jun 28, 2011	47.95	48.60	47.88	48.48	1,147,447	+0.56(+1.16%)
Jun 27, 2011	47.94	48.40	47.69	47.93	976,685	-0.06(-0.12%)
Jun 24, 2011	47.93	48.07	47.49	47.98	1,767,340	+0.26(+0.54%)
Jun 23, 2011	46.87	47.74	46.76	47.72	1,665,377	+0.05(+0.11%)
Jun 22, 2011	48.03	48.64	47.64	47.67	1,207,086	-0.68(-1.40%)
Jun 21, 2011	47.40	48.49	47.34	48.35	1,121,260	+1.13(+2.40%)
Jun 20, 2011	47.32	47.44	47.18	47.22	1,121,641	-0.27(-0.58%)
Jun 17, 2011	47.49	48.07	47.19	47.49	1,872,336	+0.22(+0.46%)
Jun 16, 2011	47.70	48.15	46.46	47.28	1,953,845	-0.56(-1.18%)
Jun 15, 2011	48.19	48.44	47.51	47.84	2,007,433	-0.90(-1.84%)
Jun 14, 2011	48.47	48.98	47.89	48.73	1,996,660	+0.45(+0.94%)
Jun 13, 2011	48.60	48.84	48.12	48.28	764,596	-0.30(-0.62%)
Jun 10, 2011	49.39	49.56	48.45	48.58	1,443,777	-1.14(-2.29%)
Jun 09, 2011	49.32	50.18	48.91	49.72	1,973,841	+0.43(+0.86%)
Jun 08, 2011	49.98	50.08	49.24	49.30	1,860,463	-0.90(-1.80%)
Jun 07, 2011	51.07	51.08	50.19	50.20	1,327,341	-0.58(-1.14%)
Jun 06, 2011	51.97	52.02	50.77	50.78	1,312,374	-1.34(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.