Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.79 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.10	25.15	25.10	25.14	9,750	+0.02(+0.07%)
Nov 26, 2014	25.14	25.12	25.12	25.12	16,317	-0.02(-0.10%)
Nov 25, 2014	25.10	25.15	25.10	25.15	12,923	+0.04(+0.16%)
Nov 24, 2014	25.13	25.15	25.09	25.10	13,889	+0.01(+0.03%)
Nov 21, 2014	25.08	25.14	25.08	25.10	76,687	-0.01(-0.03%)
Nov 20, 2014	25.07	25.13	25.07	25.10	30,502	-0.01(-0.03%)
Nov 19, 2014	25.11	25.14	25.11	25.11	18,361	-0.03(-0.13%)
Nov 18, 2014	25.14	25.15	25.13	25.15	19,064	+0.01(+0.03%)
Nov 17, 2014	25.15	25.15	25.12	25.14	44,500	-0.01(-0.03%)
Nov 14, 2014	25.14	25.15	25.13	25.15	66,472	+0.00(+0.00%)
Nov 13, 2014	25.16	25.16	25.14	25.15	15,976	-0.02(-0.07%)
Nov 12, 2014	25.16	25.16	25.13	25.16	4,218	+0.04(+0.16%)
Nov 11, 2014	25.16	25.16	25.11	25.12	21,650	-0.02(-0.09%)
Nov 10, 2014	25.12	25.15	25.12	25.14	152,231	+0.02(+0.09%)
Nov 07, 2014	25.15	25.15	25.11	25.12	98,302	-0.04(-0.16%)
Nov 06, 2014	25.12	25.16	25.10	25.16	15,922	+0.04(+0.16%)
Nov 05, 2014	25.13	25.17	25.10	25.12	27,178	+0.00(+0.00%)
Nov 04, 2014	25.13	25.15	25.12	25.12	37,115	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.