Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.75 24.78 24.75 24.75 22,952 -0.01(-0.03%)
Mar 30, 2015 24.76 24.76 24.74 24.76 18,877 +0.02(+0.07%)
Mar 27, 2015 24.73 24.75 24.73 24.75 21,535 +0.00(+0.00%)
Mar 26, 2015 24.73 24.77 24.73 24.75 37,866 -0.01(-0.03%)
Mar 25, 2015 24.73 24.76 24.73 24.75 14,371 +0.02(+0.10%)
Mar 24, 2015 24.76 24.78 24.73 24.73 52,428 -0.03(-0.13%)
Mar 23, 2015 24.76 24.77 24.70 24.76 67,229 +0.01(+0.05%)
Mar 20, 2015 24.71 24.76 24.71 24.75 38,464 +0.00(+0.02%)
Mar 19, 2015 24.71 24.75 24.71 24.75 17,513 +0.01(+0.03%)
Mar 18, 2015 24.71 24.74 24.71 24.74 11,717 +0.00(+0.00%)
Mar 17, 2015 24.69 24.74 24.68 24.74 95,877 +0.05(+0.19%)
Mar 16, 2015 24.68 24.71 24.68 24.69 14,825 +0.01(+0.02%)
Mar 13, 2015 24.71 24.71 24.69 24.69 20,801 -0.01(-0.05%)
Mar 12, 2015 24.69 24.70 24.69 24.70 16,144 +0.00(+0.00%)
Mar 11, 2015 24.72 24.72 24.69 24.70 11,579 -0.02(-0.10%)
Mar 10, 2015 24.69 24.72 24.69 24.72 15,073 +0.03(+0.13%)
Mar 09, 2015 24.69 24.72 24.69 24.69 16,439 -0.01(-0.03%)
Mar 06, 2015 24.69 24.71 24.68 24.70 27,616 +0.00(+0.00%)
Mar 05, 2015 24.71 24.71 24.68 24.70 7,563 +0.01(+0.03%)
Mar 04, 2015 24.69 24.72 24.68 24.69 38,491 -0.02(-0.07%)
Mar 03, 2015 24.69 24.71 24.69 24.71 40,313 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.