Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.78 25.78 25.78 0 -0.01(-0.03%)
Mar 28, 2018 25.79 25.79 25.77 25.79 987,889 +0.00(+0.00%)
Mar 27, 2018 25.77 25.81 25.76 25.79 2,803,009 +0.02(+0.07%)
Mar 26, 2018 25.79 25.79 25.74 25.77 2,268,860 -0.01(-0.03%)
Mar 23, 2018 25.77 25.78 25.76 25.78 482,326 +0.01(+0.03%)
Mar 22, 2018 25.79 25.79 25.76 25.77 832,106 -0.01(-0.03%)
Mar 21, 2018 25.77 25.79 25.76 25.78 1,758,524 +0.03(+0.13%)
Mar 20, 2018 25.79 25.79 25.75 25.75 2,385,914 -0.03(-0.13%)
Mar 19, 2018 25.78 25.78 25.77 25.78 424,229 +0.00(+0.00%)
Mar 16, 2018 25.79 25.79 25.77 25.78 505,997 +0.00(+0.00%)
Mar 15, 2018 25.79 25.79 25.77 25.78 633,242 -0.01(-0.03%)
Mar 14, 2018 25.78 25.80 25.78 25.79 1,015,731 +0.00(+0.00%)
Mar 13, 2018 25.80 25.80 25.78 25.79 924,447 +0.00(+0.00%)
Mar 12, 2018 25.79 25.79 25.78 25.79 1,104,122 +0.01(+0.03%)
Mar 09, 2018 25.79 25.79 25.78 25.78 877,921 -0.01(-0.03%)
Mar 08, 2018 25.78 25.80 25.77 25.79 2,180,303 +0.01(+0.03%)
Mar 07, 2018 25.76 25.78 588,477 +0.01(+0.03%)
Mar 06, 2018 25.78 25.78 25.76 25.77 354,727 -0.01(-0.03%)
Mar 05, 2018 25.80 25.80 25.77 25.78 526,788 +0.00(+0.00%)
Mar 02, 2018 25.77 25.78 25.76 25.78 979,784 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.