Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.88	25.92	25.88	25.89	236,349	-0.01(-0.03%)
Apr 27, 2017	25.85	25.91	25.85	25.89	243,200	+0.03(+0.10%)
Apr 26, 2017	25.86	25.88	25.85	25.87	290,559	-0.02(-0.06%)
Apr 25, 2017	25.86	25.89	25.84	25.89	825,412	+0.03(+0.10%)
Apr 24, 2017	25.88	25.88	25.83	25.86	224,448	+0.00(+0.00%)
Apr 21, 2017	25.88	25.88	25.86	25.86	154,707	+0.00(+0.02%)
Apr 20, 2017	25.86	25.87	25.85	25.86	204,076	-0.01(-0.03%)
Apr 19, 2017	25.86	25.87	25.86	25.86	233,857	-0.01(-0.05%)
Apr 18, 2017	25.88	25.89	25.86	25.88	396,887	+0.01(+0.03%)
Apr 17, 2017	25.87	25.88	25.84	25.87	304,095	+0.01(+0.03%)
Apr 13, 2017	25.85	25.87	25.85	25.86	267,144	+0.00(+0.00%)
Apr 12, 2017	25.88	25.88	25.86	25.86	421,097	+0.00(+0.00%)
Apr 11, 2017	25.88	25.88	25.86	25.86	263,379	+0.00(+0.00%)
Apr 10, 2017	25.86	25.89	25.86	25.86	368,412	+0.00(+0.00%)
Apr 07, 2017	25.86	25.87	25.85	25.86	231,396	-0.00(-0.02%)
Apr 06, 2017	25.88	25.88	25.85	25.86	307,005	+0.00(+0.02%)
Apr 05, 2017	25.89	25.89	25.85	25.86	481,623	+0.00(+0.00%)
Apr 04, 2017	25.87	25.89	25.84	25.86	459,846	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.