Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.85 27.86 27.83 27.86 413,271 +0.02(+0.07%)
Jul 30, 2020 27.85 27.85 27.83 27.84 406,867 +0.00(+0.00%)
Jul 29, 2020 27.83 27.85 27.82 27.84 249,623 +0.01(+0.03%)
Jul 28, 2020 27.83 27.85 27.80 27.83 569,899 +0.02(+0.07%)
Jul 27, 2020 27.81 27.83 27.81 27.81 377,021 +0.00(+0.00%)
Jul 24, 2020 27.81 27.84 27.81 27.81 1,227,299 -0.02(-0.07%)
Jul 23, 2020 27.83 27.83 27.80 27.83 308,514 +0.03(+0.10%)
Jul 22, 2020 27.80 27.82 27.80 27.80 295,826 +0.01(+0.03%)
Jul 21, 2020 27.80 27.80 27.79 27.80 439,639 +0.00(+0.00%)
Jul 20, 2020 27.80 27.81 27.79 27.80 542,864 -0.01(-0.03%)
Jul 17, 2020 27.80 27.81 27.79 27.80 180,126 +0.00(+0.00%)
Jul 16, 2020 27.78 27.83 27.78 27.80 472,546 +0.02(+0.07%)
Jul 15, 2020 27.78 27.83 27.78 27.79 627,899 +0.01(+0.03%)
Jul 14, 2020 27.79 27.80 27.77 27.78 293,370 -0.01(-0.03%)
Jul 13, 2020 27.77 27.79 27.77 27.79 278,417 +0.02(+0.07%)
Jul 10, 2020 27.77 27.79 27.77 27.77 367,717 -0.01(-0.03%)
Jul 09, 2020 27.76 27.79 27.76 27.78 286,237 +0.02(+0.07%)
Jul 08, 2020 27.78 27.79 27.76 27.76 1,112,528 -0.01(-0.03%)
Jul 07, 2020 27.76 27.78 27.74 27.77 301,249 +0.03(+0.10%)
Jul 06, 2020 27.76 27.78 27.73 27.74 736,493 -0.01(-0.03%)
Jul 02, 2020 27.75 27.78 27.75 27.75 496,474 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.