Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.24	25.24	25.24	25.24	1,982	-0.00(-0.00%)
Sep 27, 2012	25.24	25.24	25.24	25.24	1,605	+0.00(+0.00%)
Sep 26, 2012	25.24	25.24	25.22	25.24	28,274	+0.01(+0.03%)
Sep 25, 2012	25.24	25.24	25.24	25.24	426	-0.12(-0.49%)
Sep 21, 2012	25.37	25.36	25.36	25.36	731	-0.06(-0.25%)
Sep 20, 2012	25.46	25.46	25.13	25.42	2,399	-0.11(-0.42%)
Sep 19, 2012	25.45	25.55	25.45	25.53	28,648	-0.05(-0.18%)
Sep 18, 2012	25.27	25.87	25.27	25.58	40,860	+0.29(+1.16%)
Sep 17, 2012	25.24	25.28	25.24	25.28	4,793	+0.09(+0.35%)
Sep 14, 2012	25.19	25.19	25.17	25.19	2,073	-0.06(-0.25%)
Sep 13, 2012	25.21	25.27	25.21	25.26	2,641	-0.01(-0.06%)
Sep 12, 2012	25.24	25.28	25.24	25.27	1,073	+0.02(+0.08%)
Sep 11, 2012	25.20	25.25	25.20	25.25	365	-0.01(-0.03%)
Sep 10, 2012	25.26	25.26	25.25	25.26	1,951	+0.02(+0.06%)
Sep 07, 2012	25.20	25.30	25.19	25.24	9,836	+0.10(+0.39%)
Sep 06, 2012	25.03	25.25	25.03	25.15	4,236	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.