Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.75 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.54	29.55	29.53	29.54	552,794	-0.01(-0.03%)
Sep 28, 2023	29.54	29.55	29.53	29.55	1,068,224	+0.02(+0.07%)
Sep 27, 2023	29.53	29.53	29.50	29.53	529,097	+0.02(+0.07%)
Sep 26, 2023	29.53	29.54	29.50	29.51	939,556	+0.01(+0.03%)
Sep 25, 2023	29.52	29.54	29.50	29.50	673,703	-0.01(-0.03%)
Sep 22, 2023	29.52	29.52	29.50	29.51	500,133	+0.01(+0.03%)
Sep 21, 2023	29.51	29.51	29.49	29.50	452,447	+0.01(+0.03%)
Sep 20, 2023	29.51	29.51	29.49	29.49	334,375	-0.01(-0.03%)
Sep 19, 2023	29.51	29.51	29.49	29.50	363,676	+0.01(+0.03%)
Sep 18, 2023	29.50	29.50	29.49	29.49	520,185	+0.01(+0.03%)
Sep 15, 2023	29.46	29.49	29.46	29.48	462,592	+0.02(+0.07%)
Sep 14, 2023	29.47	29.49	29.45	29.46	645,270	+0.00(+0.00%)
Sep 13, 2023	29.48	29.48	29.46	29.46	443,333	+0.00(+0.00%)
Sep 12, 2023	29.47	29.48	29.46	29.46	343,547	+0.00(+0.00%)
Sep 11, 2023	29.47	29.47	29.45	29.46	826,415	+0.00(+0.00%)
Sep 08, 2023	29.46	29.46	29.44	29.46	398,437	+0.02(+0.07%)
Sep 07, 2023	29.43	29.44	29.42	29.44	476,792	+0.02(+0.07%)
Sep 06, 2023	29.43	29.43	29.40	29.42	601,841	+0.00(+0.00%)
Sep 05, 2023	29.42	29.43	29.41	29.42	443,669	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.