Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.39 27.39 27.38 27.38 382,996 -0.01(-0.03%)
Nov 29, 2021 27.39 27.39 27.38 27.39 1,463,842 +0.00(+0.00%)
Nov 26, 2021 27.39 27.39 27.37 27.39 200,715 +0.00(+0.00%)
Nov 24, 2021 27.39 27.39 27.38 27.39 852,879 +0.01(+0.03%)
Nov 23, 2021 27.37 27.38 27.37 27.38 1,020,184 +0.01(+0.03%)
Nov 22, 2021 27.40 27.40 27.37 27.37 359,268 -0.03(-0.10%)
Nov 19, 2021 27.41 27.41 27.39 27.40 1,400,816 +0.00(+0.00%)
Nov 18, 2021 27.42 27.42 27.38 27.40 1,610,670 -0.02(-0.07%)
Nov 17, 2021 27.40 27.44 27.40 27.41 2,735,192 +0.00(+0.00%)
Nov 16, 2021 27.41 27.41 27.40 27.41 1,767,837 +0.00(+0.00%)
Nov 15, 2021 27.40 27.41 27.40 27.41 396,179 +0.01(+0.03%)
Nov 12, 2021 27.41 27.41 27.40 27.41 276,475 -0.01(-0.03%)
Nov 11, 2021 27.40 27.41 27.40 27.41 230,373 +0.00(+0.00%)
Nov 10, 2021 27.41 27.41 238,512 +0.02(+0.07%)
Nov 09, 2021 27.41 27.41 27.40 27.40 203,219 +0.00(+0.00%)
Nov 08, 2021 27.41 27.41 27.40 27.40 367,182 -0.02(-0.07%)
Nov 05, 2021 27.41 27.41 27.40 27.41 404,627 +0.01(+0.03%)
Nov 04, 2021 27.41 27.42 27.41 27.41 468,969 -0.01(-0.03%)
Nov 03, 2021 27.40 27.41 27.39 27.41 280,919 +0.02(+0.07%)
Nov 02, 2021 27.40 27.41 27.39 27.40 646,077 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.