Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.80	27.80	27.78	27.79	776,639	+0.00(+0.00%)
Feb 25, 2022	27.80	27.80	27.79	27.79	521,452	+0.00(+0.00%)
Feb 24, 2022	27.81	27.81	27.78	27.79	1,327,204	-0.02(-0.07%)
Feb 23, 2022	27.82	27.82	27.80	27.80	1,358,690	-0.01(-0.03%)
Feb 22, 2022	27.83	27.83	27.80	27.81	1,022,043	-0.01(-0.03%)
Feb 18, 2022				27.82	0	+0.00(+0.00%)
Feb 17, 2022	27.82	27.83	27.81	27.82	2,027,122	+0.01(+0.03%)
Feb 16, 2022	27.82	27.82	27.81	27.81	712,751	+0.00(+0.00%)
Feb 15, 2022	27.82	27.82	27.81	27.81	625,040	-0.01(-0.03%)
Feb 14, 2022	27.81	27.83	27.80	27.82	1,158,761	+0.00(+0.00%)
Feb 11, 2022	27.83	27.83	27.81	27.82	373,953	+0.00(+0.00%)
Feb 10, 2022	27.83	27.83	27.80	27.82	1,090,500	-0.01(-0.03%)
Feb 09, 2022	27.83	27.83	27.81	27.83	1,310,625	+0.00(+0.02%)
Feb 08, 2022	27.83	27.83	27.82	27.83	1,017,071	-0.00(-0.02%)
Feb 07, 2022	27.84	27.84	27.82	27.83	696,900	+0.01(+0.03%)
Feb 04, 2022	27.83	27.85	27.82	27.82	1,808,666	+0.01(+0.03%)
Feb 03, 2022	27.82	27.83	27.80	27.81	1,360,950	-0.01(-0.03%)
Feb 02, 2022	27.80	27.84	27.80	27.82	1,048,259	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.