Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.63 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.70 22.71 22.65 22.67 6,355,580 -0.02(-0.11%)
Sep 29, 2021 22.68 22.70 22.68 22.70 9,423,548 +0.04(+0.18%)
Sep 28, 2021 22.70 22.70 22.66 22.65 5,044,716 -0.07(-0.33%)
Sep 27, 2021 22.73 22.74 22.70 22.73 4,102,298 +0.01(+0.04%)
Sep 24, 2021 22.72 22.74 22.70 22.72 4,480,315 -0.01(-0.04%)
Sep 23, 2021 22.72 22.75 22.72 22.73 4,297,864 +0.02(+0.07%)
Sep 22, 2021 22.71 22.73 22.69 22.71 3,192,295 +0.02(+0.07%)
Sep 21, 2021 22.70 22.70 22.66 22.70 5,730,794 +0.02(+0.07%)
Sep 20, 2021 22.65 22.69 22.65 22.68 10,542,044 -0.03(-0.15%)
Sep 17, 2021 22.73 22.74 22.71 22.71 2,305,955 -0.02(-0.11%)
Sep 16, 2021 22.75 22.75 22.71 22.74 2,509,626 -0.01(-0.04%)
Sep 15, 2021 22.71 22.75 22.71 22.75 4,055,188 +0.05(+0.22%)
Sep 14, 2021 22.71 22.74 22.70 22.70 2,899,327 -0.02(-0.07%)
Sep 13, 2021 22.70 22.72 22.69 22.71 3,703,906 +0.04(+0.18%)
Sep 10, 2021 22.72 22.73 22.67 22.67 2,428,804 -0.02(-0.11%)
Sep 09, 2021 22.71 22.71 22.68 22.70 3,739,871 +0.00(+0.00%)
Sep 08, 2021 22.69 22.70 22.66 22.70 4,451,552 +0.03(+0.15%)
Sep 07, 2021 22.72 22.72 22.66 22.66 5,120,093 -0.06(-0.25%)
Sep 03, 2021 22.70 22.72 22.69 22.72 3,931,922 +0.01(+0.04%)
Sep 02, 2021 22.70 22.71 22.69 22.71 5,164,358 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.