Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

27.49 -0.09 (-0.33%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.354 7.740 7.169 7.661 26,514 +0.18(+2.34%)
Jan 30, 2014 7.494 7.714 7.319 7.485 42,900 +0.07(+0.95%)
Jan 29, 2014 7.301 7.449 7.301 7.415 19,674 +0.04(+0.60%)
Jan 28, 2014 7.362 7.547 7.362 7.371 22,356 +0.00(+0.00%)
Jan 27, 2014 7.266 7.399 7.202 7.371 17,590 +0.11(+1.45%)
Jan 24, 2014 7.248 7.327 7.194 7.266 17,734 -0.09(-1.19%)
Jan 23, 2014 7.362 7.433 7.310 7.354 21,064 -0.05(-0.71%)
Jan 22, 2014 7.415 7.494 7.336 7.406 19,383 -0.01(-0.12%)
Jan 21, 2014 7.415 7.731 7.301 7.415 43,647 +0.00(+0.00%)
Jan 17, 2014 7.512 7.415 7.415 7.415 11,167 -0.13(-1.74%)
Jan 16, 2014 7.722 7.722 7.082 7.547 295,347 -0.18(-2.27%)
Jan 15, 2014 7.459 7.889 7.450 7.722 93,742 +0.27(+3.65%)
Jan 14, 2014 6.494 7.626 6.406 7.450 187,530 +0.85(+12.90%)
Jan 13, 2014 6.801 6.801 6.511 6.599 39,887 -0.28(-4.08%)
Jan 10, 2014 6.739 6.933 6.713 6.880 27,384 +0.15(+2.22%)
Jan 09, 2014 6.678 6.766 6.625 6.731 92,531 +0.15(+2.27%)
Jan 08, 2014 6.608 6.678 6.582 6.582 49,324 -0.07(-1.06%)
Jan 07, 2014 6.739 6.766 6.582 6.652 30,091 -0.04(-0.52%)
Jan 06, 2014 6.669 6.827 6.599 6.687 20,545 -0.01(-0.13%)
Jan 03, 2014 6.739 6.827 6.564 6.696 60,127 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.