Indicators

Build-A-Bear Workshop (NY: BBW )

28.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.615	2.852	2.589	2.764	1,109,939	+0.19(+7.51%)
Sep 27, 2019	2.422	2.633	2.413	2.571	789,258	+0.18(+7.72%)
Sep 26, 2019	2.483	2.510	2.369	2.387	205,535	-0.11(-4.56%)
Sep 25, 2019	2.431	2.598	2.431	2.501	209,596	+0.06(+2.52%)
Sep 24, 2019	2.554	2.589	2.431	2.440	267,040	-0.08(-3.14%)
Sep 23, 2019	2.554	2.606	2.431	2.519	477,780	-0.03(-1.03%)
Sep 20, 2019	2.676	2.720	2.483	2.545	584,137	-0.15(-5.54%)
Sep 19, 2019	2.764	2.870	2.676	2.694	596,818	-0.05(-1.92%)
Sep 18, 2019	2.861	2.896	2.676	2.747	590,334	-0.10(-3.40%)
Sep 17, 2019	2.755	3.027	2.650	2.843	598,518	+0.09(+3.18%)
Sep 16, 2019	2.738	2.861	2.694	2.755	407,076	+0.02(+0.64%)
Sep 13, 2019	2.852	2.887	2.659	2.738	287,510	-0.07(-2.50%)
Sep 12, 2019	2.633	2.905	2.545	2.808	674,566	+0.18(+6.67%)
Sep 11, 2019	2.659	2.764	2.545	2.633	496,934	+0.02(+0.67%)
Sep 10, 2019	2.352	2.764	2.352	2.615	1,391,892	+0.25(+10.37%)
Sep 09, 2019	2.176	2.413	2.176	2.369	670,582	+0.22(+10.20%)
Sep 06, 2019	2.115	2.290	2.097	2.150	670,858	+0.04(+1.66%)
Sep 05, 2019	2.062	2.220	2.062	2.115	317,495	+0.07(+3.43%)
Sep 04, 2019	2.097	2.220	2.027	2.045	269,676	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.