Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.50 20.26 19.40 19.72 4,928,091 +0.23(+1.18%)
Mar 30, 2023 18.92 19.79 18.92 19.49 6,471,779 +0.78(+4.17%)
Mar 29, 2023 18.33 18.85 18.31 18.71 2,989,411 +0.52(+2.86%)
Mar 28, 2023 18.55 18.80 17.58 18.19 2,976,427 -0.40(-2.15%)
Mar 27, 2023 18.30 19.22 18.21 18.59 3,620,729 +0.46(+2.54%)
Mar 24, 2023 18.21 18.28 17.74 18.13 2,134,851 +0.01(+0.06%)
Mar 23, 2023 18.13 18.39 17.49 18.12 4,423,747 -0.14(-0.77%)
Mar 22, 2023 18.99 18.99 18.19 18.26 2,994,954 -0.51(-2.72%)
Mar 21, 2023 18.42 18.88 17.78 18.77 3,953,290 +0.45(+2.46%)
Mar 20, 2023 18.87 19.06 18.24 18.32 5,482,382 -0.70(-3.68%)
Mar 17, 2023 19.35 19.61 18.80 19.02 5,761,611 -0.45(-2.31%)
Mar 16, 2023 19.14 19.56 18.54 19.47 7,631,279 -0.28(-1.42%)
Mar 15, 2023 19.10 19.82 18.90 19.75 4,761,176 +0.06(+0.30%)
Mar 14, 2023 19.86 20.22 19.39 19.69 2,652,713 +0.18(+0.92%)
Mar 13, 2023 19.19 19.85 18.79 19.51 3,538,478 +0.15(+0.77%)
Mar 10, 2023 20.25 20.25 19.03 19.36 4,162,701 -0.89(-4.40%)
Mar 09, 2023 21.15 21.49 20.11 20.25 3,179,840 -0.85(-4.03%)
Mar 08, 2023 20.90 21.24 20.53 21.10 2,563,185 +0.19(+0.91%)
Mar 07, 2023 19.82 21.26 19.72 20.91 5,142,312 +1.05(+5.29%)
Mar 06, 2023 20.01 20.43 19.60 19.86 6,877,251 +0.38(+1.95%)
Mar 03, 2023 19.26 20.73 17.82 19.48 25,114,728 +2.60(+15.40%)
Mar 02, 2023 16.15 17.23 16.08 16.88 3,260,702 +0.57(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.