Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.30	11.14	10.29	11.06	1,072,200	+0.88(+8.64%)
Dec 28, 2018	10.04	10.47	9.840	10.18	636,700	+0.17(+1.70%)
Dec 27, 2018	10.01	10.09	9.390	10.01	916,064	-0.18(-1.77%)
Dec 26, 2018	9.250	10.19	9.230	10.19	1,207,525	+0.93(+10.04%)
Dec 24, 2018	9.450	9.720	9.040	9.260	742,800	-0.28(-2.94%)
Dec 21, 2018	10.47	10.63	9.440	9.540	3,090,400	-1.04(-9.83%)
Dec 20, 2018	11.56	11.74	10.43	10.58	1,238,427	-1.06(-9.11%)
Dec 19, 2018	11.49	12.18	11.40	11.64	1,730,149	+0.40(+3.56%)
Dec 18, 2018	11.13	11.60	11.08	11.24	959,528	+0.24(+2.18%)
Dec 17, 2018	11.90	12.00	10.90	11.00	978,167	-1.04(-8.64%)
Dec 14, 2018	12.35	12.65	11.88	12.04	644,100	-0.43(-3.45%)
Dec 13, 2018	12.64	12.90	12.33	12.47	458,885	-0.13(-1.03%)
Dec 12, 2018	12.70	12.92	12.42	12.60	484,959	+0.15(+1.20%)
Dec 11, 2018	12.65	12.96	12.24	12.45	459,097	+0.02(+0.16%)
Dec 10, 2018	12.50	12.81	12.23	12.43	759,382	+0.08(+0.65%)
Dec 07, 2018	13.21	13.59	12.23	12.35	858,300	-1.00(-7.49%)
Dec 06, 2018	12.82	13.47	12.61	13.35	747,771	+0.13(+0.98%)
Dec 04, 2018	14.33	14.71	13.07	13.22	839,200	-1.25(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.