Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.660 6.820 6.580 6.590 512,474 -0.04(-0.60%)
Feb 27, 2018 6.560 6.760 6.530 6.630 428,721 +0.07(+1.07%)
Feb 26, 2018 6.560 6.660 6.410 6.560 477,635 +0.03(+0.46%)
Feb 23, 2018 6.440 6.550 6.310 6.530 407,204 +0.10(+1.56%)
Feb 22, 2018 6.300 6.430 609,466 +0.10(+1.58%)
Feb 21, 2018 6.260 6.550 6.250 6.330 548,833 +0.10(+1.61%)
Feb 20, 2018 6.420 6.565 6.190 6.230 605,682 -0.25(-3.86%)
Feb 16, 2018 6.480 6.480 6.480 0 +0.29(+4.68%)
Feb 15, 2018 6.200 6.230 6.080 6.190 577,308 +0.03(+0.49%)
Feb 14, 2018 6.060 6.230 6.000 6.160 667,573 +0.07(+1.15%)
Feb 13, 2018 6.250 5.150 6.090 2,640,655 -0.20(-3.18%)
Feb 12, 2018 6.260 6.505 6.080 6.290 730,002 +0.05(+0.80%)
Feb 09, 2018 6.240 6.340 5.966 6.240 883,001 +0.07(+1.13%)
Feb 08, 2018 6.350 6.400 6.160 6.170 680,001 -0.20(-3.14%)
Feb 07, 2018 6.230 6.440 6.190 6.370 611,236 +0.15(+2.41%)
Feb 06, 2018 5.980 6.350 5.907 6.220 812,653 +0.00(+0.00%)
Feb 05, 2018 6.420 6.470 5.950 6.220 1,868,859 -0.30(-4.60%)
Feb 02, 2018 6.500 6.760 6.280 6.520 762,813 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.