Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.430 8.965 8.430 8.840 1,105,209 +0.42(+4.99%)
Jul 30, 2018 8.380 8.730 8.300 8.420 763,389 +0.05(+0.60%)
Jul 27, 2018 8.680 8.680 8.100 8.370 757,600 -0.33(-3.79%)
Jul 26, 2018 8.820 8.848 8.352 8.700 627,262 -0.11(-1.25%)
Jul 25, 2018 8.690 8.930 8.550 8.810 667,956 +0.20(+2.32%)
Jul 24, 2018 8.620 8.870 8.330 8.610 748,774 +0.06(+0.70%)
Jul 23, 2018 8.410 8.640 8.260 8.550 333,879 +0.14(+1.66%)
Jul 20, 2018 8.690 8.700 8.270 8.410 408,124 -0.26(-3.00%)
Jul 19, 2018 8.300 8.720 8.250 8.670 537,672 +0.34(+4.08%)
Jul 18, 2018 8.350 8.360 8.220 8.330 211,325 -0.04(-0.48%)
Jul 17, 2018 8.280 8.450 8.260 8.370 322,915 +0.06(+0.72%)
Jul 16, 2018 8.300 8.390 7.950 8.310 459,092 +0.02(+0.24%)
Jul 13, 2018 8.240 8.450 8.230 8.290 357,673 +0.03(+0.36%)
Jul 12, 2018 8.170 8.260 8.020 8.260 432,518 +0.11(+1.35%)
Jul 11, 2018 8.000 8.220 7.800 8.150 435,561 +0.04(+0.49%)
Jul 10, 2018 7.940 8.155 7.900 8.110 622,440 +0.27(+3.44%)
Jul 09, 2018 7.990 8.010 7.650 7.840 396,709 -0.12(-1.51%)
Jul 06, 2018 7.800 8.030 7.740 7.960 544,358 +0.23(+2.98%)
Jul 05, 2018 7.600 7.790 7.480 7.730 420,245 +0.16(+2.11%)
Jul 03, 2018 7.570 7.570 7.570 0 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.