Indicators

Avangrid Inc (NY: AGR )

35.90 +0.22 (+0.62%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.11	40.16	39.38	39.45	1,071,498	-0.84(-2.08%)
Apr 28, 2022	40.54	40.59	40.02	40.28	1,247,976	-0.12(-0.29%)
Apr 27, 2022	41.96	41.96	40.32	40.40	1,586,302	-0.89(-2.15%)
Apr 26, 2022	41.78	41.92	41.09	41.29	1,041,819	-0.51(-1.21%)
Apr 25, 2022	42.22	42.24	41.26	41.79	968,814	-0.54(-1.28%)
Apr 22, 2022	43.51	43.63	42.28	42.34	1,828,483	-1.09(-2.52%)
Apr 21, 2022	43.72	43.92	43.40	43.43	1,066,141	-0.35(-0.79%)
Apr 20, 2022	43.72	44.13	43.72	43.78	771,250	+0.50(+1.15%)
Apr 19, 2022	43.26	43.52	43.00	43.28	1,082,079	+0.12(+0.27%)
Apr 18, 2022	43.48	43.76	42.99	43.16	633,036	-0.36(-0.82%)
Apr 14, 2022	43.09	43.82	42.96	43.52	1,068,106	+0.39(+0.91%)
Apr 13, 2022	43.24	43.57	42.78	43.13	1,008,290	-0.26(-0.59%)
Apr 12, 2022	43.00	43.84	42.84	43.39	865,192	+0.27(+0.62%)
Apr 11, 2022	43.28	44.01	42.86	43.12	1,590,007	+0.25(+0.58%)
Apr 08, 2022	42.36	43.39	42.34	42.87	773,987	+0.73(+1.73%)
Apr 07, 2022	42.49	42.72	42.12	42.14	970,818	-0.37(-0.88%)
Apr 06, 2022	41.95	42.73	41.77	42.52	604,842	+0.56(+1.34%)
Apr 05, 2022	41.93	42.47	41.74	41.95	825,453	+0.14(+0.34%)
Apr 04, 2022	42.10	42.20	41.45	41.81	600,199	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.