Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.408 6.408 6.371 6.380 42,159 +0.07(+1.04%)
Oct 30, 2003 6.408 6.408 6.305 6.315 61,478 +0.09(+1.51%)
Oct 29, 2003 6.156 6.221 6.146 6.221 45,468 +0.02(+0.30%)
Oct 28, 2003 6.212 6.240 6.137 6.202 53,900 +0.10(+1.69%)
Oct 27, 2003 6.043 6.118 6.006 6.099 45,041 +0.10(+1.72%)
Oct 24, 2003 5.978 6.062 5.903 5.996 29,351 +0.01(+0.16%)
Oct 23, 2003 5.903 6.034 5.846 5.987 31,166 -0.01(-0.16%)
Oct 22, 2003 6.324 6.334 5.921 5.996 48,563 -0.33(-5.19%)
Oct 21, 2003 6.334 6.465 6.268 6.324 35,222 +0.03(+0.45%)
Oct 20, 2003 6.512 6.661 6.296 6.296 42,052 -0.48(-7.05%)
Oct 17, 2003 6.558 7.027 6.558 6.774 76,954 +0.36(+5.55%)
Oct 16, 2003 6.512 6.512 6.305 6.418 128,720 -0.14(-2.14%)
Oct 15, 2003 7.027 7.074 6.540 6.558 113,884 -0.56(-7.89%)
Oct 14, 2003 6.512 7.121 6.512 7.121 75,247 +0.61(+9.35%)
Oct 13, 2003 6.652 6.699 6.558 6.512 29,671 -0.14(-2.11%)
Oct 10, 2003 6.746 6.858 6.540 6.652 67,668 -0.22(-3.27%)
Oct 09, 2003 6.980 7.355 6.699 6.877 71,404 -0.06(-0.81%)
Oct 08, 2003 6.530 7.121 6.530 6.933 104,705 +0.44(+6.78%)
Oct 07, 2003 6.137 6.493 6.137 6.493 28,070 +0.10(+1.61%)
Oct 06, 2003 5.903 6.362 5.903 6.390 60,838 +0.49(+8.25%)
Oct 03, 2003 5.753 5.903 5.725 5.903 25,189 +0.29(+5.18%)
Oct 02, 2003 5.668 5.668 5.584 5.612 41,199 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.