Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.61 33.02 32.44 32.50 509,276 -0.25(-0.77%)
May 30, 2013 32.69 33.01 32.56 32.75 692,018 +0.17(+0.52%)
May 29, 2013 32.26 32.76 31.88 32.58 812,358 +0.05(+0.14%)
May 28, 2013 32.52 33.27 32.19 32.54 905,447 +0.49(+1.52%)
May 24, 2013 31.79 32.62 31.73 32.05 621,060 +0.13(+0.41%)
May 23, 2013 31.47 32.08 31.28 31.92 1,185,771 +0.07(+0.23%)
May 22, 2013 32.00 32.83 31.72 31.85 1,350,496 -0.16(-0.50%)
May 21, 2013 31.79 32.11 31.72 32.01 726,399 +0.33(+1.03%)
May 20, 2013 31.52 31.94 31.48 31.68 445,231 +0.07(+0.24%)
May 17, 2013 31.31 31.63 31.17 31.60 773,185 +0.48(+1.53%)
May 16, 2013 31.15 31.53 30.96 31.13 599,671 -0.10(-0.33%)
May 15, 2013 31.06 31.29 30.79 31.23 990,785 +0.72(+2.36%)
May 13, 2013 30.30 30.56 30.30 30.51 660,132 +0.04(+0.12%)
May 10, 2013 30.33 30.70 30.21 30.47 402,439 +0.13(+0.43%)
May 09, 2013 29.85 30.65 29.85 30.34 702,879 +0.36(+1.22%)
May 08, 2013 29.83 29.98 29.71 29.98 805,801 +0.15(+0.50%)
May 07, 2013 29.68 29.84 29.55 29.83 446,850 +0.26(+0.89%)
May 06, 2013 29.21 29.71 29.21 29.57 517,914 +0.36(+1.22%)
May 03, 2013 28.87 29.49 28.46 29.21 869,093 +0.75(+2.63%)
May 02, 2013 28.14 28.56 28.07 28.46 703,138 +0.39(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.