Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

61.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.395 4.507 4.376 4.395 27,368 -0.21(-4.49%)
May 28, 2002 4.554 4.601 4.413 4.601 11,181 +0.10(+2.30%)
May 27, 2002 4.592 4.592 4.498 4.498 14,589 +0.00(+0.00%)
May 24, 2002 4.592 4.592 4.498 4.498 14,589 -0.09(-2.04%)
May 23, 2002 4.320 4.601 4.320 4.592 38,656 +0.33(+7.71%)
May 22, 2002 4.320 4.320 3.991 4.263 62,084 -0.14(-3.20%)
May 21, 2002 4.507 4.507 4.404 4.404 37,272 -0.08(-1.88%)
May 20, 2002 4.498 4.536 4.489 4.489 5,644 -0.02(-0.42%)
May 17, 2002 4.470 4.517 4.460 4.507 149,834 +0.00(+0.00%)
May 16, 2002 4.489 4.517 4.460 4.507 10,862 +0.03(+0.63%)
May 15, 2002 4.629 4.676 4.479 4.479 11,714 -0.20(-4.22%)
May 14, 2002 4.629 4.695 4.629 4.676 58,677 +0.04(+0.81%)
May 13, 2002 4.460 4.639 4.329 4.639 30,350 +0.23(+5.11%)
May 10, 2002 4.460 4.460 4.320 4.413 69,006 -0.05(-1.05%)
May 09, 2002 4.460 4.498 4.413 4.460 74,011 +0.00(+0.00%)
May 08, 2002 4.460 4.489 4.367 4.460 107,237 +0.00(+0.00%)
May 07, 2002 4.648 4.686 4.367 4.460 126,299 -0.14(-3.06%)
May 06, 2002 4.836 4.836 4.460 4.601 73,905 -0.23(-4.85%)
May 03, 2002 4.836 4.902 4.789 4.836 107,450 +0.04(+0.78%)
May 02, 2002 4.498 5.071 4.498 4.798 210,001 +0.39(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.