Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.04	35.81	33.46	35.44	1,220,097	+0.59(+1.69%)
May 28, 2020	36.79	38.47	34.58	34.85	2,257,621	-1.00(-2.79%)
May 27, 2020	35.54	35.98	33.92	35.85	1,806,418	+1.92(+5.66%)
May 26, 2020	32.25	34.54	31.82	33.93	1,626,649	+3.73(+12.35%)
May 22, 2020	30.51	30.80	29.31	30.20	1,044,849	-0.26(-0.87%)
May 21, 2020	30.25	31.79	29.93	30.46	2,536,922	+0.39(+1.30%)
May 20, 2020	29.14	30.69	29.04	30.07	624,803	+1.40(+4.88%)
May 19, 2020	29.77	30.10	28.40	28.67	960,465	-1.07(-3.59%)
May 18, 2020	28.86	30.34	28.77	29.74	1,858,195	+2.59(+9.52%)
May 15, 2020	26.77	27.79	26.47	27.15	1,439,259	-0.32(-1.18%)
May 14, 2020	25.53	27.49	24.03	27.48	1,730,805	+1.28(+4.90%)
May 13, 2020	27.44	27.44	24.97	26.19	1,871,003	-1.36(-4.94%)
May 12, 2020	28.57	29.24	27.53	27.55	3,408,465	-0.87(-3.07%)
May 11, 2020	28.60	28.98	27.84	28.43	1,086,277	-0.80(-2.75%)
May 08, 2020	28.38	29.50	28.38	29.23	2,522,201	+1.33(+4.77%)
May 07, 2020	27.39	29.08	27.09	27.90	2,140,675	+0.80(+2.96%)
May 06, 2020	28.93	28.93	26.93	27.09	1,692,794	-1.43(-5.01%)
May 05, 2020	30.14	30.42	28.13	28.52	2,548,088	-1.28(-4.30%)
May 04, 2020	30.00	30.34	28.63	29.81	1,360,992	-1.32(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.