Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 35.61 36.00 35.46 35.91 244,000 +0.40(+1.13%)
Jun 29, 2004 35.54 35.80 35.08 35.51 486,000 -0.02(-0.06%)
Jun 28, 2004 36.00 36.00 35.41 35.53 353,700 -0.18(-0.50%)
Jun 25, 2004 35.52 36.04 35.47 35.71 1,671,100 +0.16(+0.45%)
Jun 24, 2004 35.25 35.92 34.64 35.55 1,209,900 -0.80(-2.20%)
Jun 23, 2004 36.23 36.48 36.15 36.35 212,500 +0.05(+0.14%)
Jun 22, 2004 36.37 36.56 36.06 36.30 403,100 -0.06(-0.17%)
Jun 21, 2004 36.23 36.54 35.30 36.36 622,100 +0.14(+0.39%)
Jun 18, 2004 37.40 37.40 36.22 36.22 520,200 -1.14(-3.05%)
Jun 17, 2004 37.00 37.45 36.85 37.36 570,200 +0.76(+2.08%)
Jun 16, 2004 36.75 36.91 36.51 36.60 321,500 +0.24(+0.66%)
Jun 15, 2004 36.36 37.10 36.22 36.36 473,600 +0.16(+0.44%)
Jun 14, 2004 36.20 36.51 35.49 36.20 653,900 -0.38(-1.04%)
Jun 10, 2004 36.59 36.76 36.39 36.58 318,900 +0.08(+0.22%)
Jun 09, 2004 36.68 36.81 36.36 36.50 715,400 -0.18(-0.49%)
Jun 08, 2004 37.15 37.15 35.53 36.68 1,265,800 -0.46(-1.24%)
Jun 07, 2004 37.25 37.62 36.95 37.14 724,900 +0.10(+0.27%)
Jun 04, 2004 37.90 37.91 36.76 37.04 909,200 -0.86(-2.27%)
Jun 03, 2004 38.70 38.70 37.87 37.90 298,000 -0.80(-2.07%)
Jun 02, 2004 38.80 38.84 38.40 38.70 330,300 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.