Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.62 22.93 22.38 22.45 621,638 -0.06(-0.26%)
Jun 28, 2007 22.85 23.04 22.50 22.51 551,143 -0.33(-1.46%)
Jun 27, 2007 22.45 22.89 22.33 22.84 693,659 +0.28(+1.25%)
Jun 26, 2007 22.54 22.71 22.32 22.56 945,275 +0.09(+0.38%)
Jun 25, 2007 22.59 22.83 22.32 22.47 576,930 -0.12(-0.52%)
Jun 22, 2007 22.87 22.93 22.34 22.59 820,917 -0.28(-1.23%)
Jun 21, 2007 22.74 22.95 22.36 22.87 404,202 +0.10(+0.46%)
Jun 20, 2007 23.03 23.22 22.76 22.77 526,729 -0.14(-0.60%)
Jun 19, 2007 23.15 23.15 22.86 22.91 928,338 -0.25(-1.08%)
Jun 18, 2007 23.13 23.22 22.97 23.15 428,311 +0.04(+0.17%)
Jun 15, 2007 23.43 23.59 22.98 23.11 709,834 +0.08(+0.34%)
Jun 14, 2007 22.81 23.07 22.81 23.04 379,941 +0.28(+1.24%)
Jun 13, 2007 22.49 22.81 22.28 22.75 382,840 +0.35(+1.55%)
Jun 12, 2007 22.73 22.74 22.35 22.41 752,710 -0.44(-1.92%)
Jun 11, 2007 22.87 23.12 22.63 22.85 410,000 -0.09(-0.40%)
Jun 08, 2007 22.45 23.00 22.39 22.94 687,251 +0.47(+2.10%)
Jun 07, 2007 23.18 23.18 22.45 22.47 681,758 -0.70(-3.03%)
Jun 06, 2007 23.55 23.55 22.91 23.17 734,095 -0.43(-1.81%)
Jun 05, 2007 23.92 23.92 23.28 23.59 653,376 -0.47(-1.93%)
Jun 04, 2007 23.68 24.11 23.68 24.06 430,752 +0.31(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.