Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.60	21.11	20.59	21.06	435,300	+0.50(+2.43%)
Jun 27, 2019	20.31	20.60	20.30	20.56	266,528	+0.31(+1.53%)
Jun 26, 2019	20.25	20.62	20.20	20.25	240,647	+0.01(+0.05%)
Jun 25, 2019	20.20	20.59	20.14	20.24	305,257	+0.09(+0.45%)
Jun 24, 2019	20.18	20.34	20.09	20.15	232,068	+0.02(+0.10%)
Jun 21, 2019	20.32	20.40	20.05	20.13	450,200	-0.28(-1.37%)
Jun 20, 2019	21.08	21.25	20.26	20.41	437,045	-0.58(-2.76%)
Jun 19, 2019	20.60	21.05	20.40	20.99	256,172	+0.29(+1.40%)
Jun 18, 2019	20.82	21.13	20.59	20.70	261,426	+0.03(+0.15%)
Jun 17, 2019	20.98	21.05	20.55	20.67	226,215	-0.31(-1.48%)
Jun 14, 2019	21.03	21.21	20.96	20.98	129,300	-0.04(-0.19%)
Jun 13, 2019	20.98	21.25	20.78	21.02	188,233	+0.09(+0.43%)
Jun 12, 2019	20.83	21.26	20.76	20.93	257,477	+0.02(+0.10%)
Jun 11, 2019	21.08	21.22	20.78	20.91	365,986	-0.04(-0.19%)
Jun 10, 2019	20.89	21.11	20.82	20.95	164,598	+0.04(+0.19%)
Jun 07, 2019	21.07	21.18	20.86	20.91	348,700	-0.11(-0.52%)
Jun 06, 2019	21.12	21.38	20.83	21.02	376,255	-0.26(-1.22%)
Jun 05, 2019	21.58	21.73	21.04	21.28	164,628	-0.16(-0.75%)
Jun 04, 2019	21.13	21.45	21.04	21.44	187,429	+0.56(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.