Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.60 21.11 20.59 21.06 435,300 +0.50(+2.43%)
Jun 27, 2019 20.31 20.60 20.30 20.56 266,528 +0.31(+1.53%)
Jun 26, 2019 20.25 20.62 20.20 20.25 240,647 +0.01(+0.05%)
Jun 25, 2019 20.20 20.59 20.14 20.24 305,257 +0.09(+0.45%)
Jun 24, 2019 20.18 20.34 20.09 20.15 232,068 +0.02(+0.10%)
Jun 21, 2019 20.32 20.40 20.05 20.13 450,200 -0.28(-1.37%)
Jun 20, 2019 21.08 21.25 20.26 20.41 437,045 -0.58(-2.76%)
Jun 19, 2019 20.60 21.05 20.40 20.99 256,172 +0.29(+1.40%)
Jun 18, 2019 20.82 21.13 20.59 20.70 261,426 +0.03(+0.15%)
Jun 17, 2019 20.98 21.05 20.55 20.67 226,215 -0.31(-1.48%)
Jun 14, 2019 21.03 21.21 20.96 20.98 129,300 -0.04(-0.19%)
Jun 13, 2019 20.98 21.25 20.78 21.02 188,233 +0.09(+0.43%)
Jun 12, 2019 20.83 21.26 20.76 20.93 257,477 +0.02(+0.10%)
Jun 11, 2019 21.08 21.22 20.78 20.91 365,986 -0.04(-0.19%)
Jun 10, 2019 20.89 21.11 20.82 20.95 164,598 +0.04(+0.19%)
Jun 07, 2019 21.07 21.18 20.86 20.91 348,700 -0.11(-0.52%)
Jun 06, 2019 21.12 21.38 20.83 21.02 376,255 -0.26(-1.22%)
Jun 05, 2019 21.58 21.73 21.04 21.28 164,628 -0.16(-0.75%)
Jun 04, 2019 21.13 21.45 21.04 21.44 187,429 +0.56(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.