Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.95	25.95	25.54	25.54	325,467	-0.28(-1.09%)
May 27, 2004	25.43	25.86	25.43	25.82	463,558	+0.39(+1.52%)
May 26, 2004	25.88	25.88	25.13	25.43	800,623	-0.61(-2.34%)
May 25, 2004	25.72	26.04	25.33	26.04	673,976	+0.25(+0.97%)
May 24, 2004	25.95	26.02	25.56	25.80	524,898	-0.14(-0.56%)
May 21, 2004	25.66	26.05	25.57	25.94	424,191	+0.54(+2.14%)
May 20, 2004	25.36	25.55	25.24	25.40	283,964	-0.07(-0.26%)
May 19, 2004	25.25	25.78	25.25	25.46	417,935	+0.23(+0.91%)
May 18, 2004	25.07	25.45	25.07	25.23	232,847	+0.23(+0.92%)
May 17, 2004	25.06	25.17	24.67	25.00	362,546	-0.19(-0.75%)
May 14, 2004	25.10	25.29	24.77	25.19	460,964	+0.09(+0.34%)
May 13, 2004	25.10	25.23	24.69	25.11	387,112	-0.14(-0.57%)
May 12, 2004	25.36	25.36	24.60	25.25	599,056	-0.18(-0.70%)
May 11, 2004	25.13	25.53	25.13	25.43	239,256	+0.34(+1.36%)
May 10, 2004	25.46	25.46	25.07	25.09	493,465	-0.47(-1.82%)
May 07, 2004	26.06	26.25	25.55	25.55	737,299	-0.54(-2.08%)
May 06, 2004	25.29	26.14	24.99	26.10	736,994	-1.06(-3.91%)
May 05, 2004	27.13	27.30	26.97	27.16	457,760	+0.03(+0.10%)
May 04, 2004	27.26	27.42	26.99	27.13	432,888	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.