Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.69	21.69	21.45	21.65	242,679	+0.06(+0.26%)
Nov 27, 2013	21.38	21.78	21.28	21.59	388,613	+0.25(+1.18%)
Nov 26, 2013	20.75	21.51	20.63	21.34	665,242	+0.67(+3.25%)
Nov 25, 2013	21.07	21.22	20.51	20.67	183,228	-0.41(-1.93%)
Nov 22, 2013	21.14	21.33	20.91	21.07	100,183	-0.02(-0.10%)
Nov 21, 2013	20.34	21.10	20.23	21.10	182,968	+0.85(+4.19%)
Nov 20, 2013	20.38	20.75	20.06	20.25	217,960	+0.04(+0.21%)
Nov 19, 2013	20.16	20.48	20.01	20.21	98,826	+0.06(+0.31%)
Nov 18, 2013	20.28	20.62	20.01	20.14	181,794	-0.10(-0.48%)
Nov 15, 2013	20.00	20.33	20.00	20.24	133,310	+0.22(+1.12%)
Nov 14, 2013	19.97	20.47	19.83	20.02	308,325	+0.01(+0.07%)
Nov 13, 2013	19.46	20.04	19.43	20.00	150,137	+0.41(+2.11%)
Nov 12, 2013	19.64	19.88	19.27	19.59	219,300	-0.11(-0.57%)
Nov 11, 2013	19.56	20.06	19.38	19.70	319,528	+0.13(+0.64%)
Nov 08, 2013	19.31	19.70	19.08	19.58	125,364	+0.22(+1.16%)
Nov 07, 2013	19.74	20.01	19.35	19.35	259,181	-0.22(-1.11%)
Nov 06, 2013	19.53	19.76	19.51	19.57	209,128	+0.13(+0.65%)
Nov 05, 2013	19.34	19.65	19.26	19.44	257,110	+0.01(+0.04%)
Nov 04, 2013	18.86	19.44	18.83	19.44	248,510	+0.60(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.