Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

48.10 -0.07 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.6008 0.6029 0.5918 0.5918 219,387 +0.00(+0.00%)
Mar 28, 2002 0.6008 0.6029 0.5918 0.5918 219,387 -0.01(-1.13%)
Mar 27, 2002 0.5794 0.5986 0.5785 0.5986 154,142 +0.02(+2.59%)
Mar 26, 2002 0.5894 0.5896 0.5834 0.5834 81,556 -0.01(-1.01%)
Mar 25, 2002 0.5975 0.6004 0.5885 0.5894 71,770 -0.01(-1.13%)
Mar 22, 2002 0.5928 0.5961 0.5861 0.5961 157,404 -0.00(-0.27%)
Mar 21, 2002 0.6067 0.6080 0.5977 0.5977 128,859 -0.01(-1.15%)
Mar 20, 2002 0.6110 0.6118 0.6039 0.6047 168,007 -0.01(-1.37%)
Mar 19, 2002 0.6123 0.6161 0.6123 0.6131 53,011 +0.00(+0.00%)
Mar 18, 2002 0.6067 0.6184 0.6057 0.6131 98,683 +0.01(+1.08%)
Mar 15, 2002 0.5906 0.6069 0.5885 0.6065 115,810 +0.02(+2.63%)
Mar 14, 2002 0.5945 0.5967 0.5906 0.5910 144,355 -0.00(-0.41%)
Mar 13, 2002 0.6080 0.6100 0.5900 0.5935 151,695 -0.02(-2.62%)
Mar 12, 2002 0.5947 0.6098 0.5947 0.6094 133,753 +0.01(+1.77%)
Mar 11, 2002 0.6100 0.6100 0.5988 0.5988 59,536 -0.01(-1.81%)
Mar 08, 2002 0.6253 0.6253 0.6024 0.6098 198,998 -0.02(-2.55%)
Mar 07, 2002 0.6243 0.6257 0.6120 0.6257 362,112 -0.00(-0.26%)
Mar 06, 2002 0.5922 0.6274 0.5922 0.6274 290,342 +0.04(+6.12%)
Mar 05, 2002 0.5916 0.6012 0.5900 0.5912 282,186 -0.00(-0.07%)
Mar 04, 2002 0.5659 0.5916 0.5659 0.5916 152,511 +0.03(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.