Indicators

Cameco Corporation (NY: CCJ )

48.32 -1.27 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.840	9.850	8.736	8.979	9,263,893	-0.85(-8.67%)
Apr 27, 2017	10.21	10.21	9.719	9.831	3,416,815	-0.37(-3.58%)
Apr 26, 2017	10.39	10.41	10.20	10.20	1,564,108	-0.22(-2.07%)
Apr 25, 2017	10.23	10.44	10.18	10.41	1,959,233	+0.20(+1.92%)
Apr 24, 2017	10.20	10.30	10.14	10.21	1,383,151	+0.17(+1.68%)
Apr 21, 2017	9.971	10.10	9.920	10.05	1,607,311	+0.07(+0.75%)
Apr 20, 2017	9.943	10.12	9.943	9.971	2,266,037	+0.03(+0.28%)
Apr 19, 2017	10.18	10.23	9.906	9.943	2,198,339	-0.23(-2.30%)
Apr 18, 2017	10.34	10.36	10.07	10.18	1,603,677	-0.25(-2.42%)
Apr 17, 2017	10.44	10.48	10.35	10.43	1,401,788	+0.03(+0.27%)
Apr 13, 2017	10.62	10.72	10.40	10.40	2,015,785	-0.21(-1.94%)
Apr 12, 2017	10.95	10.95	10.52	10.61	2,977,713	-0.44(-3.98%)
Apr 11, 2017	10.91	11.15	10.88	11.05	3,662,558	+0.19(+1.72%)
Apr 10, 2017	10.49	10.98	10.46	10.86	3,729,500	+0.41(+3.94%)
Apr 07, 2017	10.46	10.53	10.38	10.45	995,475	+0.04(+0.36%)
Apr 06, 2017	10.22	10.45	10.16	10.41	2,523,732	+0.22(+2.21%)
Apr 05, 2017	10.46	10.61	10.16	10.19	2,673,300	-0.21(-1.98%)
Apr 04, 2017	10.27	10.40	10.11	10.39	1,513,523	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.