Indicators

Cameco Corporation (NY: CCJ )

41.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.19	38.21	37.32	37.59	2,686,112	-0.06(-0.17%)
Sep 27, 2007	38.42	38.61	37.42	37.66	2,869,876	-0.59(-1.53%)
Sep 26, 2007	37.38	38.65	37.18	38.24	4,766,810	+1.18(+3.18%)
Sep 25, 2007	36.64	37.56	36.37	37.06	3,446,570	+0.43(+1.18%)
Sep 24, 2007	35.89	37.41	35.85	36.63	4,619,526	+0.95(+2.67%)
Sep 21, 2007	35.47	36.19	35.28	35.68	3,357,701	+0.40(+1.13%)
Sep 20, 2007	35.39	35.76	34.76	35.28	2,850,934	+0.20(+0.58%)
Sep 19, 2007	36.15	36.26	34.74	35.08	3,439,365	-0.85(-2.38%)
Sep 18, 2007	35.45	36.09	34.88	35.93	4,138,594	+0.98(+2.79%)
Sep 17, 2007	36.29	36.39	34.63	34.96	3,584,148	-1.37(-3.76%)
Sep 14, 2007	35.83	36.67	35.57	36.32	2,689,248	+0.55(+1.55%)
Sep 13, 2007	35.19	36.33	34.80	35.77	3,561,515	+0.98(+2.83%)
Sep 12, 2007	34.02	35.15	34.01	34.79	4,131,628	+0.98(+2.91%)
Sep 11, 2007	32.46	34.15	32.42	33.80	3,505,549	+1.77(+5.53%)
Sep 10, 2007	33.27	33.33	31.70	32.03	3,073,936	-0.95(-2.88%)
Sep 07, 2007	32.98	33.38	32.72	32.98	3,184,146	-0.73(-2.17%)
Sep 06, 2007	33.03	34.06	32.40	33.72	4,144,052	+0.79(+2.40%)
Sep 05, 2007	33.06	33.50	32.70	32.93	3,538,760	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.