Skip to main content

Cameco Corporation (NY: CCJ )

42.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.7112 0.7175 0.7071 0.7130 3,468,612 +0.01(+0.98%)
Sep 29, 2003 0.6956 0.7067 0.6901 0.7061 116,626 +0.00(+0.00%)
Sep 26, 2003 0.7116 0.7128 0.7044 0.7061 142,724 -0.01(-1.29%)
Sep 25, 2003 0.7161 0.7204 0.7153 0.7153 29,360 +0.00(+0.06%)
Sep 24, 2003 0.7150 0.7214 0.7116 0.7148 176,162 -0.01(-0.88%)
Sep 23, 2003 0.7265 0.7265 0.7210 0.7212 164,744 -0.00(-0.45%)
Sep 22, 2003 0.7418 0.7428 0.7242 0.7244 224,281 -0.01(-1.99%)
Sep 19, 2003 0.7387 0.7459 0.7385 0.7392 360,481 +0.01(+1.63%)
Sep 18, 2003 0.7187 0.7285 0.7177 0.7273 48,934 +0.01(+1.40%)
Sep 17, 2003 0.7173 0.7173 0.7173 0.7173 145,986 +0.00(+0.54%)
Sep 16, 2003 0.7110 0.7191 0.7134 0.7134 104,392 +0.00(+0.34%)
Sep 15, 2003 0.7071 0.7112 0.7022 0.7110 42,409 +0.01(+1.02%)
Sep 12, 2003 0.6989 0.7081 0.6960 0.7038 185,949 +0.01(+0.85%)
Sep 11, 2003 0.6887 0.6995 0.6881 0.6979 53,827 +0.00(+0.38%)
Sep 10, 2003 0.6969 0.6969 0.6907 0.6952 325,411 -0.02(-3.08%)
Sep 09, 2003 0.6981 0.7173 0.6981 0.7173 138,646 +0.02(+2.81%)
Sep 08, 2003 0.7150 0.7150 0.6834 0.6977 268,322 -0.02(-2.23%)
Sep 05, 2003 0.7030 0.7204 0.7030 0.7136 89,712 +0.01(+1.07%)
Sep 04, 2003 0.6999 0.7063 0.6989 0.7061 120,704 -0.00(-0.29%)
Sep 03, 2003 0.7028 0.7091 0.7026 0.7081 358,850 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.