Indicators

Cameco Corporation (NY: CCJ )

48.32 -1.27 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.75	16.84	16.70	16.79	851,559	+0.03(+0.20%)
Jun 27, 2014	16.53	16.78	16.50	16.76	873,802	+0.25(+1.50%)
Jun 26, 2014	16.46	16.59	16.25	16.51	1,064,215	+0.23(+1.44%)
Jun 25, 2014	16.48	16.51	16.21	16.28	1,191,105	-0.18(-1.08%)
Jun 24, 2014	16.73	16.79	16.40	16.46	1,471,532	-0.33(-1.97%)
Jun 23, 2014	16.78	16.86	16.64	16.79	1,071,716	+0.03(+0.20%)
Jun 20, 2014	16.62	16.77	16.56	16.75	1,381,471	+0.19(+1.13%)
Jun 19, 2014	16.70	16.82	16.36	16.57	2,126,311	-0.29(-1.71%)
Jun 18, 2014	16.69	16.90	16.61	16.85	1,400,889	+0.20(+1.22%)
Jun 17, 2014	16.67	16.75	16.46	16.65	1,128,750	-0.05(-0.30%)
Jun 16, 2014	16.62	16.74	16.59	16.70	998,073	+0.04(+0.25%)
Jun 13, 2014	16.66	16.75	16.57	16.66	1,092,499	-0.04(-0.25%)
Jun 12, 2014	16.51	16.76	16.45	16.70	2,182,091	+0.09(+0.56%)
Jun 11, 2014	16.23	16.62	16.22	16.61	1,484,956	+0.25(+1.50%)
Jun 10, 2014	16.46	16.51	16.30	16.36	1,131,672	+0.08(+0.47%)
Jun 06, 2014	16.07	16.45	15.68	16.29	4,805,422	+0.36(+2.29%)
Jun 05, 2014	16.58	16.60	15.91	15.92	4,264,673	-0.71(-4.28%)
Jun 04, 2014	16.49	16.65	16.37	16.63	1,878,172	+0.08(+0.46%)
Jun 03, 2014	16.78	16.80	16.49	16.56	1,388,361	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.