Indicators

Abbott Laboratories (NY: ABT )

105.90 -3.31 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.72	25.26	24.67	25.25	49,338,604	+0.42(+1.68%)
Dec 28, 2012	24.97	25.06	24.81	24.83	13,993,704	-0.24(-0.97%)
Dec 27, 2012	25.04	25.24	24.91	25.07	13,320,424	-0.00(-0.02%)
Dec 26, 2012	25.27	25.27	25.02	25.08	11,268,174	-0.16(-0.63%)
Dec 24, 2012	25.46	25.46	25.20	25.24	6,092,105	-0.22(-0.88%)
Dec 21, 2012	25.14	25.46	25.05	25.46	38,805,812	+0.19(+0.76%)
Dec 20, 2012	25.21	25.28	25.09	25.27	14,234,097	+0.08(+0.32%)
Dec 19, 2012	25.43	25.46	25.12	25.19	22,479,092	-0.23(-0.89%)
Dec 18, 2012	25.11	25.48	24.95	25.41	26,375,968	+0.28(+1.12%)
Dec 17, 2012	25.28	25.32	25.07	25.13	20,850,852	-0.06(-0.23%)
Dec 14, 2012	25.05	25.27	25.04	25.19	17,068,712	+0.01(+0.05%)
Dec 13, 2012	25.44	25.45	25.01	25.18	17,780,752	-0.27(-1.05%)
Dec 12, 2012	25.52	25.77	25.39	25.44	23,782,440	-0.06(-0.24%)
Dec 11, 2012	25.18	25.58	25.17	25.51	20,040,666	+0.32(+1.29%)
Dec 10, 2012	25.08	25.42	24.95	25.18	19,056,662	-0.08(-0.30%)
Dec 07, 2012	24.87	25.29	24.75	25.26	24,014,198	+0.37(+1.47%)
Dec 06, 2012	24.86	24.97	24.76	24.89	11,020,717	+0.02(+0.06%)
Dec 05, 2012	24.78	24.98	24.70	24.88	12,830,525	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.