Indicators

Abbott Laboratories (NY: ABT )

114.15 -0.73 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.34	14.49	14.26	14.34	11,013,766	-0.08(-0.58%)
Feb 26, 2004	14.50	14.56	14.39	14.42	11,397,884	-0.15(-1.03%)
Feb 25, 2004	14.57	14.63	14.49	14.57	8,138,404	-0.02(-0.12%)
Feb 24, 2004	14.56	14.65	14.48	14.59	10,578,015	-0.06(-0.39%)
Feb 23, 2004	14.57	14.72	14.53	14.65	9,071,091	+0.11(+0.78%)
Feb 20, 2004	14.57	14.76	14.50	14.53	12,796,169	+0.01(+0.09%)
Feb 19, 2004	14.92	14.92	14.47	14.52	26,314,312	-0.42(-2.80%)
Feb 18, 2004	15.00	15.08	14.91	14.94	16,381,866	-0.14(-0.91%)
Feb 17, 2004	14.88	15.11	14.88	15.08	14,463,962	+0.23(+1.56%)
Feb 13, 2004	14.67	14.89	14.67	14.85	12,708,123	+0.18(+1.23%)
Feb 12, 2004	14.86	14.89	14.65	14.67	11,153,744	-0.28(-1.86%)
Feb 11, 2004	14.83	15.03	14.69	14.94	12,296,248	+0.17(+1.13%)
Feb 10, 2004	14.83	14.91	14.75	14.78	9,799,632	-0.09(-0.59%)
Feb 09, 2004	14.91	14.94	14.73	14.86	11,378,484	-0.00(-0.02%)
Feb 06, 2004	14.89	14.96	14.77	14.87	8,508,793	-0.07(-0.45%)
Feb 05, 2004	14.81	14.96	14.79	14.93	11,060,923	+0.10(+0.70%)
Feb 04, 2004	14.83	14.98	14.73	14.83	21,923,370	+0.00(+0.02%)
Feb 03, 2004	14.64	14.83	14.47	14.83	13,486,805	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.