Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.67	21.68	21.46	21.46	21,365,744	-0.16(-0.75%)
Feb 28, 2012	21.49	21.66	21.45	21.62	15,540,164	+0.17(+0.78%)
Feb 27, 2012	21.37	21.52	21.28	21.46	12,499,433	-0.04(-0.18%)
Feb 24, 2012	21.36	21.51	21.32	21.50	12,601,585	+0.16(+0.73%)
Feb 23, 2012	21.30	21.38	21.28	21.34	17,855,788	+0.02(+0.11%)
Feb 22, 2012	21.26	21.38	21.22	21.32	16,352,895	+0.03(+0.12%)
Feb 21, 2012	21.37	21.38	21.25	21.29	17,830,466	-0.08(-0.35%)
Feb 17, 2012	21.31	21.41	21.25	21.37	20,542,402	+0.19(+0.91%)
Feb 16, 2012	21.05	21.20	20.95	21.17	15,811,189	+0.15(+0.70%)
Feb 15, 2012	20.97	21.13	20.86	21.03	19,088,946	+0.14(+0.69%)
Feb 14, 2012	20.91	20.93	20.75	20.88	14,867,363	-0.03(-0.14%)
Feb 13, 2012	20.92	20.97	20.89	20.91	10,203,518	+0.02(+0.09%)
Feb 10, 2012	20.87	20.91	20.78	20.89	14,525,614	-0.06(-0.27%)
Feb 09, 2012	21.03	21.08	20.85	20.95	14,805,635	-0.12(-0.56%)
Feb 08, 2012	21.16	21.16	21.00	21.07	13,897,624	-0.05(-0.25%)
Feb 07, 2012	20.94	21.18	20.92	21.12	15,630,193	+0.12(+0.58%)
Feb 06, 2012	20.75	21.02	20.73	21.00	21,355,624	+0.15(+0.71%)
Feb 03, 2012	20.77	20.90	20.72	20.85	20,974,500	+0.21(+1.01%)
Feb 02, 2012	20.56	20.68	20.46	20.64	24,237,958	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.