Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.39 28.29 28.29 28.29 4,126,381 -0.09(-0.33%)
Dec 30, 2013 28.56 28.56 27.89 28.38 5,256,240 -0.11(-0.40%)
Dec 27, 2013 29.10 29.25 28.42 28.49 3,849,416 -0.62(-2.12%)
Dec 26, 2013 28.54 29.20 28.54 29.11 4,779,898 +0.58(+2.04%)
Dec 24, 2013 28.74 28.90 28.42 28.53 2,142,904 -0.28(-0.96%)
Dec 23, 2013 28.20 28.90 28.07 28.81 6,908,884 +0.67(+2.40%)
Dec 20, 2013 29.38 29.40 28.12 28.13 14,191,849 -1.20(-4.09%)
Dec 19, 2013 29.79 29.79 29.22 29.33 4,243,633 -0.43(-1.45%)
Dec 18, 2013 29.53 29.94 29.05 29.76 6,468,240 +0.52(+1.80%)
Dec 17, 2013 29.54 29.56 28.97 29.24 5,118,675 -0.36(-1.22%)
Dec 16, 2013 28.99 29.71 28.88 29.60 6,031,920 +0.87(+3.01%)
Dec 13, 2013 28.66 29.26 28.64 28.73 5,570,883 +0.20(+0.70%)
Dec 12, 2013 28.69 29.11 28.37 28.54 6,921,450 -0.20(-0.69%)
Dec 11, 2013 29.34 29.43 28.56 28.73 4,622,143 -0.73(-2.48%)
Dec 10, 2013 29.38 29.74 29.20 29.46 3,505,306 +0.13(+0.44%)
Dec 09, 2013 29.14 29.70 29.13 29.34 6,361,377 +0.22(+0.76%)
Dec 06, 2013 29.64 30.07 29.00 29.12 7,052,880 -0.27(-0.92%)
Dec 05, 2013 30.07 30.51 29.34 29.39 7,494,818 -0.85(-2.80%)
Dec 04, 2013 29.67 30.38 29.39 30.23 9,387,677 +0.57(+1.90%)
Dec 03, 2013 28.85 29.68 28.75 29.67 8,923,555 +0.65(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.