Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 35.64 35.64 35.12 35.17 3,702,900 -0.42(-1.18%)
May 27, 2004 36.17 36.31 35.59 35.59 3,717,600 -0.29(-0.82%)
May 26, 2004 35.75 36.19 35.56 35.89 3,787,600 +0.13(+0.37%)
May 25, 2004 34.27 35.93 34.21 35.75 4,175,200 +1.41(+4.12%)
May 24, 2004 34.25 34.65 33.93 34.34 2,149,100 +0.21(+0.63%)
May 21, 2004 34.10 34.39 33.69 34.13 2,395,400 +0.03(+0.10%)
May 20, 2004 34.21 34.60 34.03 34.09 2,225,100 -0.05(-0.14%)
May 19, 2004 34.60 35.12 34.14 34.14 2,584,000 -0.19(-0.56%)
May 18, 2004 33.60 34.62 33.59 34.33 4,155,500 +1.06(+3.19%)
May 17, 2004 33.67 33.80 32.69 33.27 4,815,100 -0.86(-2.52%)
May 14, 2004 34.31 34.70 34.01 34.13 3,771,500 -0.36(-1.04%)
May 13, 2004 34.59 35.10 33.88 34.49 2,909,500 -0.17(-0.48%)
May 12, 2004 34.60 34.67 33.73 34.66 4,832,800 -0.09(-0.25%)
May 11, 2004 34.77 34.80 34.58 34.75 3,815,200 +0.85(+2.50%)
May 10, 2004 34.23 34.32 33.61 33.90 4,351,300 -0.83(-2.40%)
May 07, 2004 35.42 35.91 34.71 34.73 2,997,300 -0.87(-2.43%)
May 06, 2004 35.90 36.13 35.43 35.60 3,333,700 -0.61(-1.68%)
May 05, 2004 35.73 36.33 35.68 36.21 2,729,400 +0.48(+1.34%)
May 04, 2004 35.92 36.00 35.23 35.73 4,289,500 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.