Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.49 13.78 13.39 13.69 5,747,436 +0.15(+1.07%)
Jul 29, 2004 13.51 13.67 13.43 13.55 5,089,970 +0.20(+1.47%)
Jul 28, 2004 13.46 13.58 13.10 13.35 6,681,113 -0.13(-0.93%)
Jul 27, 2004 13.10 13.56 13.10 13.48 7,201,881 +0.38(+2.93%)
Jul 26, 2004 13.36 13.41 12.98 13.09 7,909,055 -0.30(-2.25%)
Jul 23, 2004 13.42 13.58 13.31 13.39 5,021,034 -0.16(-1.20%)
Jul 22, 2004 13.54 13.56 13.26 13.56 8,172,370 +0.02(+0.13%)
Jul 21, 2004 13.84 13.89 13.39 13.54 8,442,250 -0.20(-1.43%)
Jul 20, 2004 14.15 14.15 13.37 13.74 9,396,327 +0.57(+4.32%)
Jul 19, 2004 13.59 13.63 13.09 13.17 12,115,292 -0.36(-2.65%)
Jul 16, 2004 14.00 14.03 13.51 13.53 7,989,715 -0.38(-2.70%)
Jul 15, 2004 14.03 14.05 13.84 13.90 5,601,124 -0.08(-0.59%)
Jul 14, 2004 14.02 14.10 13.88 13.98 6,336,201 -0.09(-0.65%)
Jul 13, 2004 13.95 14.20 13.93 14.07 5,982,614 +0.12(+0.83%)
Jul 12, 2004 13.90 14.02 13.75 13.96 5,051,516 +0.07(+0.53%)
Jul 09, 2004 13.86 13.99 13.80 13.88 4,670,730 +0.02(+0.14%)
Jul 08, 2004 14.22 14.22 13.82 13.86 8,424,899 -0.40(-2.79%)
Jul 07, 2004 14.01 14.31 13.93 14.26 9,855,897 +0.34(+2.45%)
Jul 06, 2004 14.01 14.06 13.80 13.92 8,078,111 -0.08(-0.59%)
Jul 02, 2004 14.18 14.21 13.89 14.00 8,631,002 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.