Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.68 24.24 23.09 24.01 10,314,458 +0.59(+2.52%)
Sep 29, 2008 24.64 25.01 22.82 23.42 14,648,753 -1.63(-6.49%)
Sep 26, 2008 24.33 25.05 24.11 25.05 0 +0.26(+1.03%)
Sep 25, 2008 24.71 25.52 24.28 24.79 14,137,978 +0.39(+1.60%)
Sep 24, 2008 24.16 24.84 24.07 24.40 12,678,905 +0.15(+0.63%)
Sep 23, 2008 25.27 25.53 24.05 24.25 14,807,972 -0.89(-3.54%)
Sep 22, 2008 26.83 26.86 24.91 25.14 15,137,658 -1.43(-5.37%)
Sep 19, 2008 27.68 64.45 26.38 26.56 0 +0.05(+0.19%)
Sep 18, 2008 26.02 26.54 24.85 26.51 20,087,810 +1.04(+4.07%)
Sep 17, 2008 26.28 26.89 25.36 25.48 20,636,496 -1.67(-6.16%)
Sep 16, 2008 26.06 27.31 25.29 27.15 31,306,372 -0.83(-2.97%)
Sep 15, 2008 27.66 28.81 27.66 27.98 15,152,596 -0.51(-1.78%)
Sep 12, 2008 28.55 28.89 28.30 28.48 16,196,680 -0.97(-3.28%)
Sep 11, 2008 28.54 29.47 28.23 29.45 13,682,412 +0.51(+1.75%)
Sep 10, 2008 28.77 29.36 28.47 28.95 10,243,954 +0.26(+0.92%)
Sep 09, 2008 29.50 29.82 28.61 28.68 15,921,364 -1.36(-4.54%)
Sep 08, 2008 29.62 30.41 29.02 30.05 14,573,017 +1.29(+4.47%)
Sep 05, 2008 28.43 28.95 28.09 28.76 0 -0.04(-0.13%)
Sep 04, 2008 29.13 29.45 28.63 28.80 11,969,679 -0.65(-2.22%)
Sep 03, 2008 28.89 29.84 28.62 29.45 13,510,020 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.